Vaulta

A · 美元计价

$0.0799

-1.48% ≈ ￥0.52734 (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0811

24H 成交量$19.49万

流通市值$1.36亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	HAEDALHaedal Protocol	$0.02642	$0.02719	$0.0259	$72.43万	$516.22万	-2.83%
376	KMNOKamino	$0.0345	$0.03492	$0.03382	$30.76万	$2.01亿	0.00%
616	COOKIECookie DAO	$0.00899	$0.00908	$0.00851	$8.75万	$712.63万	5.64%
35	MSTRBStrategy (bStocks Tokenized St	$129.34	$132.13	$125.80	$1,175.24万	$4,677.02万	0.10%
99	ETHFIEther.fi	$0.5879	$0.5925	$0.5701	$202.47万	$5.76亿	1.92%
498	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.33万	$1.19亿	-0.51%
137	CHIPUSD.AI	$0.03692	$0.03891	$0.03658	$120.17万	$7,440.34万	0.08%
163	PENDLEPendle	$1.64	$1.72	$1.64	$95.01万	$2.94亿	-1.44%
232	BABABAlibaba (bStocks Tokenized Sto	$109.36	$109.79	$106.35	$58.18万	$694.48万	2.18%
610	ASMLBASMLB	$1426.93	$1,462.63	$1,382.03	$9.17万	—	3.25%
4	ZEC大零币	$1324.4	$1,388.00	$1,256.65	$2.27亿	$229.71亿	4.16%
511	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.48万	$2,358.74万	-0.53%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
370	GLMRMoonbeam	$0.007133	$0.007662	$0.0068	$31.65万	$808.15万	-3.32%
563	SKUUBSKUUB	$12.54	$13.32	$11.78	$12.37万	—	3.55%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	NOMNomina	$0.001527	$0.001574	$0.001469	$77.76万	$438.05万	3.04%
48	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.37	$54.14	$709.78万	$6,911.15万	3.83%
34	AAVEAave	$131.74	$133.56	$128.29	$1,241.66万	$20.38亿	0.70%
465	BARDLombard	$0.1098	$0.1137	$0.1087	$20.30万	$4,439.63万	0.92%