Cookie DAO

COOKIE · 美元计价

$0.00894

4.44% ≈ ￥0.059004 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.00908

24H 最低$0.00855

今日开盘$0.00856

24H 成交量$9.13万

流通市值$712.63万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$516.22万	1.32%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$2.01亿	0.67%
608	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.13万	$712.63万	4.44%
39	MSTRBStrategy (bStocks Tokenized St	$129.29	$131.74	$125.80	$913.83万	$4,677.02万	-1.82%
95	ETHFIEther.fi	$0.5888	$0.5925	$0.572	$205.23万	$5.76亿	2.81%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,440.34万	-0.76%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.94亿	-1.80%
236	BABABAlibaba (bStocks Tokenized Sto	$109.45	$109.79	$106.35	$56.94万	$694.48万	1.55%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.99%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,358.74万	-1.84%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$808.15万	-3.37%
576	SKUUBSKUUB	$12.54	$13.32	$11.78	$11.47万	—	-1.49%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$438.05万	2.65%
48	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.37	$54.52	$694.36万	$6,911.15万	2.56%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.38亿	0.61%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,439.63万	-0.27%