AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$516.22万	-2.82%
373	KMNOKamino	$0.03429	$0.03492	$0.03382	$30.99万	$2.01亿	0.03%
627	COOKIECookie DAO	$0.00902	$0.00908	$0.00845	$8.20万	$712.63万	6.62%
35	MSTRBStrategy (bStocks Tokenized St	$129.19	$132.13	$125.80	$1,206.72万	$4,677.02万	0.05%
99	ETHFIEther.fi	$0.5901	$0.5925	$0.5701	$205.60万	$5.76亿	2.72%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
137	CHIPUSD.AI	$0.03714	$0.03891	$0.03658	$120.28万	$7,440.34万	1.03%
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.94亿	-0.96%
232	BABABAlibaba (bStocks Tokenized Sto	$109.32	$109.79	$106.35	$58.70万	$694.48万	2.22%
602	ASMLBASMLB	$1428.41	$1,462.63	$1,382.03	$9.82万	—	2.12%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$229.71亿	4.63%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,358.74万	0.53%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.82万	$808.15万	-2.78%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.90%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$438.05万	3.86%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$54.03	$712.79万	$6,911.15万	3.60%
34	AAVEAave	$132.22	$133.56	$128.29	$1,233.90万	$20.38亿	1.33%
440	BARDLombard	$0.1102	$0.1137	$0.1078	$21.97万	$4,439.63万	1.85%