Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 14:20:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$568.66万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	HAEDALHaedal Protocol	$0.02643	$0.02744	$0.0259	$81.88万	$516.22万	-1.97%
365	KMNOKamino	$0.03451	$0.03492	$0.03382	$32.43万	$2.01亿	-0.03%
643	COOKIECookie DAO	$0.0089	$0.00905	$0.00841	$7.23万	$712.63万	5.70%
34	MSTRBStrategy (bStocks Tokenized St	$128.94	$132.13	$125.80	$1,280.43万	$4,677.02万	0.85%
100	ETHFIEther.fi	$0.5871	$0.5925	$0.5665	$208.23万	$5.76亿	2.28%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.49万	$1.19亿	-0.17%
139	CHIPUSD.AI	$0.03758	$0.03891	$0.03635	$120.90万	$7,440.34万	1.93%
163	PENDLEPendle	$1.645	$1.72	$1.64	$98.37万	$2.94亿	-0.90%
229	BABABAlibaba (bStocks Tokenized Sto	$109.37	$109.79	$106.27	$61.66万	$694.48万	1.92%
590	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
4	ZEC大零币	$1312.99	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.86%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.06万	$2,358.74万	0.80%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
372	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.73万	$808.15万	-1.59%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.89万	—	5.25%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	NOMNomina	$0.001541	$0.001562	$0.001443	$71.64万	$438.05万	6.42%
50	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$743.49万	$6,911.15万	4.56%
35	AAVEAave	$131.86	$133.56	$128.29	$1,271.36万	$20.38亿	1.74%
457	BARDLombard	$0.1102	$0.1137	$0.107	$21.45万	$4,439.63万	2.23%