BOOK OF MEME

BOME · 美元计价

$0.0006196

-3.47% ≈ ￥0.00408936 (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.0006576

24H 最低$0.0006179

今日开盘$0.0006419

24H 成交量$54.42万

流通市值$4,486.91万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	HAEDALHaedal Protocol	$0.02647	$0.02716	$0.0259	$72.73万	$516.22万	-1.60%
377	KMNOKamino	$0.03449	$0.03492	$0.03382	$30.34万	$2.01亿	0.55%
616	COOKIECookie DAO	$0.00898	$0.00908	$0.00855	$8.86万	$712.63万	5.03%
35	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,152.35万	$4,677.02万	0.33%
98	ETHFIEther.fi	$0.5886	$0.5925	$0.5701	$201.61万	$5.76亿	2.72%
487	XECeCash	$0.0000059	$0.00000601	$0.00000583	$18.34万	$1.19亿	-0.67%
138	CHIPUSD.AI	$0.03688	$0.03891	$0.03658	$120.24万	$7,440.34万	-0.08%
163	PENDLEPendle	$1.639	$1.72	$1.64	$95.10万	$2.94亿	-1.27%
231	BABABAlibaba (bStocks Tokenized Sto	$109.52	$109.79	$106.35	$58.18万	$694.48万	2.33%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,404.23	$8.92万	—	1.70%
5	ZEC大零币	$1321.76	$1,388.00	$1,256.65	$2.25亿	$229.71亿	4.85%
507	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.55万	$2,358.74万	-1.31%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
362	GLMRMoonbeam	$0.007085	$0.007662	$0.0068	$32.26万	$808.15万	-3.83%
563	SKUUBSKUUB	$12.54	$13.32	$11.78	$12.26万	—	3.72%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	NOMNomina	$0.001524	$0.001574	$0.001469	$75.06万	$438.05万	3.11%
48	INTCBIntel (bStocks Tokenized Stock	$56.39	$57.37	$54.14	$710.79万	$6,911.15万	4.16%
34	AAVEAave	$131.73	$133.56	$128.29	$1,232.25万	$20.38亿	1.44%
467	BARDLombard	$0.11	$0.1137	$0.1089	$19.95万	$4,439.63万	0.83%