Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$812.77万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.018552

最低日期2026-11-05

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HAEDALHaedal Protocol	$0.02645	$0.02716	$0.0259	$73.05万	$516.22万	-1.78%
377	KMNOKamino	$0.03449	$0.03492	$0.03382	$30.25万	$2.01亿	0.53%
614	COOKIECookie DAO	$0.00898	$0.00908	$0.00855	$8.92万	$712.63万	5.03%
36	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,138.86万	$4,677.02万	0.17%
98	ETHFIEther.fi	$0.589	$0.5925	$0.5701	$201.55万	$5.76亿	2.72%
484	XECeCash	$0.00000591	$0.00000601	$0.00000583	$18.47万	$1.19亿	-0.51%
138	CHIPUSD.AI	$0.03688	$0.03891	$0.03658	$120.17万	$7,440.34万	-0.03%
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.08万	$2.94亿	-1.45%
231	BABABAlibaba (bStocks Tokenized Sto	$109.51	$109.79	$106.35	$58.25万	$694.48万	2.32%
615	ASMLBASMLB	$1428.08	$1,462.63	$1,410.42	$8.91万	—	1.25%
5	ZEC大零币	$1319	$1,388.00	$1,256.65	$2.25亿	$229.71亿	4.40%
505	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.56万	$2,358.74万	-1.57%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	GLMRMoonbeam	$0.007059	$0.007662	$0.0068	$32.65万	$808.15万	-4.13%
562	SKUUBSKUUB	$12.54	$13.32	$11.78	$12.25万	—	3.04%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	NOMNomina	$0.001526	$0.001574	$0.001469	$74.82万	$438.05万	3.46%
48	INTCBIntel (bStocks Tokenized Stock	$56.36	$57.37	$54.29	$710.33万	$6,911.15万	3.79%
34	AAVEAave	$131.73	$133.56	$128.29	$1,228.79万	$20.38亿	1.23%
467	BARDLombard	$0.1101	$0.1137	$0.109	$19.94万	$4,439.63万	0.82%