TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.61

2.15% ≈ ￥2492.23 ($7.93)

更新于 2026-11-07 14:50:03

24H 最高$381.49

24H 最低$365.98

今日开盘$369.68

24H 成交量$97.97万

流通市值$909.86万

24H 涨跌额($7.93)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HAEDALHaedal Protocol	$0.02623	$0.02744	$0.0259	$77.86万	$516.22万	-2.24%
363	KMNOKamino	$0.03461	$0.03492	$0.03382	$32.56万	$2.01亿	0.15%
633	COOKIECookie DAO	$0.00903	$0.00905	$0.00841	$7.76万	$712.63万	6.49%
35	MSTRBStrategy (bStocks Tokenized St	$128.98	$132.13	$125.80	$1,265.44万	$4,677.02万	-0.24%
99	ETHFIEther.fi	$0.5893	$0.5925	$0.5665	$207.89万	$5.76亿	2.29%
537	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.43万	$1.19亿	-0.17%
136	CHIPUSD.AI	$0.03741	$0.03891	$0.03635	$122.14万	$7,440.34万	1.11%
163	PENDLEPendle	$1.644	$1.72	$1.64	$97.77万	$2.94亿	-1.20%
229	BABABAlibaba (bStocks Tokenized Sto	$109.38	$109.79	$106.27	$62.51万	$694.48万	1.96%
597	ASMLBASMLB	$1427.09	$1,462.63	$1,382.03	$10.61万	—	1.84%
4	ZEC大零币	$1311.79	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.97%
506	SKLSKALE	$0.0038	$0.00393	$0.00374	$16.48万	$2,358.74万	0.26%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
369	GLMRMoonbeam	$0.007125	$0.007662	$0.0068	$31.93万	$808.15万	-2.61%
560	SKUUBSKUUB	$12.41	$13.32	$11.78	$12.73万	—	2.99%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	NOMNomina	$0.001549	$0.001562	$0.001461	$71.58万	$438.05万	6.02%
48	INTCBIntel (bStocks Tokenized Stock	$56.1	$57.37	$53.58	$727.88万	$6,911.15万	3.60%
34	AAVEAave	$132.11	$133.56	$128.29	$1,270.68万	$20.38亿	1.89%
452	BARDLombard	$0.1098	$0.1137	$0.107	$21.60万	$4,439.63万	1.86%