DoubleZero

2Z · 美元计价

$0.02149

-1.10% ≈ ￥0.141834 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.02236

24H 最低$0.02139

今日开盘$0.02173

24H 成交量$31.89万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.020721

最低日期2026-11-05

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HAEDALHaedal Protocol	$0.02644	$0.02716	$0.0259	$73.03万	$516.22万	-1.34%
379	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.85万	$2.01亿	0.70%
608	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.10万	$712.63万	4.56%
36	MSTRBStrategy (bStocks Tokenized St	$129.57	$132.13	$125.80	$1,027.74万	$4,677.02万	-0.41%
98	ETHFIEther.fi	$0.5874	$0.5925	$0.5713	$201.62万	$5.76亿	2.69%
494	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.75万	$1.19亿	-1.34%
138	CHIPUSD.AI	$0.0368	$0.03891	$0.03658	$120.17万	$7,440.34万	-0.35%
161	PENDLEPendle	$1.645	$1.72	$1.64	$95.60万	$2.94亿	-1.50%
232	BABABAlibaba (bStocks Tokenized Sto	$109.48	$109.79	$106.35	$57.49万	$694.48万	2.00%
631	ASMLBASMLB	$1435.13	$1,462.63	$1,413.50	$7.57万	—	0.25%
5	ZEC大零币	$1328.6	$1,388.00	$1,266.50	$2.26亿	$229.71亿	4.76%
499	SKLSKALE	$0.00374	$0.00393	$0.00374	$17.28万	$2,358.74万	-2.35%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$32.75万	$808.15万	-3.77%
563	SKUUBSKUUB	$12.67	$13.32	$11.78	$12.21万	—	1.04%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	NOMNomina	$0.00152	$0.001574	$0.001469	$75.03万	$438.05万	2.84%
48	INTCBIntel (bStocks Tokenized Stock	$56.74	$57.37	$54.52	$708.34万	$6,911.15万	3.03%
33	AAVEAave	$131.63	$133.56	$128.29	$1,223.79万	$20.38亿	0.78%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.74万	$4,439.63万	-0.36%