Aevo

AEVO · 美元计价

$0.0194

-1.22% ≈ ￥0.12804 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01964

24H 成交量$6.10万

流通市值$1,826.83万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HAEDALHaedal Protocol	$0.02692	$0.02746	$0.0259	$75.69万	$516.22万	2.20%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.55万	$2.01亿	0.26%
608	COOKIECookie DAO	$0.00893	$0.00908	$0.00864	$9.17万	$712.63万	3.36%
39	MSTRBStrategy (bStocks Tokenized St	$128.94	$131.62	$125.80	$874.20万	$4,677.02万	-1.07%
96	ETHFIEther.fi	$0.5851	$0.5925	$0.5721	$206.41万	$5.76亿	1.30%
510	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.20万	$1.19亿	-1.51%
128	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$128.79万	$7,440.34万	-3.13%
163	PENDLEPendle	$1.635	$1.72	$1.63	$94.87万	$2.94亿	-2.15%
241	BABABAlibaba (bStocks Tokenized Sto	$109.44	$109.79	$106.35	$55.29万	$694.48万	2.16%
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.37%
5	ZEC大零币	$1311.87	$1,388.00	$1,276.41	$2.22亿	$229.71亿	2.76%
362	SKLSKALE	$0.00382	$0.00393	$0.00374	$32.59万	$2,358.74万	0.00%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.007232	$0.007662	$0.0068	$32.86万	$808.15万	-2.46%
577	SKUUBSKUUB	$12.42	$13.32	$11.78	$11.23万	—	-1.12%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	NOMNomina	$0.001495	$0.001574	$0.001488	$77.74万	$438.05万	-0.13%
48	INTCBIntel (bStocks Tokenized Stock	$56.21	$57.37	$54.52	$681.25万	$6,911.15万	2.91%
33	AAVEAave	$131.9	$133.56	$128.29	$1,183.62万	$20.38亿	2.06%
471	BARDLombard	$0.1101	$0.1137	$0.109	$19.51万	$4,439.63万	-0.63%