Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.76

0.45% ≈ ￥44.616 ($0.03)

更新于 2026-11-08 00:35:02

24H 最高$7.00

24H 最低$6.67

今日开盘$6.73

24H 成交量$22.91万

流通市值$208.21万

24H 涨跌额($0.03)

历史最高$13.15

最高日期2026-10-05

历史最低$5.89

最低日期2026-11-05

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$495.79万	-4.64%
359	KMNOKamino	$0.03391	$0.03492	$0.0336	$28.47万	$2.00亿	-0.88%
568	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.74万	$728.48万	2.83%
50	MSTRBStrategy (bStocks Tokenized St	$127.66	$129.79	$125.98	$421.19万	$4,657.91万	-0.51%
84	ETHFIEther.fi	$0.5846	$0.5925	$0.5763	$204.05万	$5.84亿	0.93%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.18亿	-1.01%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,004.76万	-6.45%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.85亿	-2.84%
378	BABABAlibaba (bStocks Tokenized Sto	$109.35	$109.79	$108.54	$26.23万	$676.11万	0.06%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$214.13亿	-7.32%
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,298.25万	-1.56%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$780.46万	-2.65%
639	SKUUBSKUUB	$12.38	$12.68	$11.78	$4.66万	—	1.14%
147	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$433.85万	-1.38%
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$6,920.90万	0.00%
31	AAVEAave	$132.39	$133.56	$128.66	$800.32万	$20.41亿	0.59%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,404.41万	-0.36%