Chiliz

CHZ · 美元计价

$0.01142

-1.47% ≈ ￥0.075372 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01159

24H 成交量$25.91万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	HAEDALHaedal Protocol	$0.02723	$0.02746	$0.0259	$77.94万	$516.22万	1.00%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$2.01亿	1.06%
610	COOKIECookie DAO	$0.00892	$0.00908	$0.00861	$9.11万	$712.63万	3.48%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,677.02万	-1.47%
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.76亿	1.91%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
130	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$127.33万	$7,440.34万	-2.66%
165	PENDLEPendle	$1.641	$1.72	$1.63	$94.38万	$2.94亿	-1.80%
239	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.35	$55.59万	$694.48万	1.93%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$229.71亿	3.12%
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,358.74万	-0.26%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$808.15万	-3.23%
578	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.30万	—	-1.89%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
190	NOMNomina	$0.001497	$0.001574	$0.001488	$78.61万	$438.05万	0.54%
48	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$54.52	$688.51万	$6,911.15万	2.89%
33	AAVEAave	$132.01	$133.56	$128.29	$1,201.50万	$20.38亿	1.27%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,439.63万	-0.81%