Theta Fuel

TFUEL · 美元计价

$0.00754

-3.33% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.0078

24H 成交量$6.63万

流通市值$5,822.46万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	HAEDALHaedal Protocol	$0.02632	$0.02746	$0.0259	$75.57万	$516.22万	0.46%
377	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.86万	$2.01亿	-1.95%
605	COOKIECookie DAO	$0.009	$0.00908	$0.00875	$9.44万	$712.63万	1.58%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.62	$125.80	$813.55万	$4,677.02万	-1.66%
93	ETHFIEther.fi	$0.5862	$0.5925	$0.5721	$212.73万	$5.76亿	0.76%
514	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.76万	$1.19亿	-1.18%
121	CHIPUSD.AI	$0.03587	$0.03891	$0.03547	$134.60万	$7,440.34万	-3.63%
154	PENDLEPendle	$1.631	$1.72	$1.63	$99.26万	$2.94亿	-3.21%
246	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.35	$54.25万	$694.48万	2.01%
672	ASMLBASMLB	$1430.23	$1,456.00	$1,413.50	$4.20万	—	-1.77%
4	ZEC大零币	$1291.98	$1,388.00	$1,285.40	$2.23亿	$229.71亿	-2.40%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,358.74万	-1.83%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$34.74万	$808.15万	-2.95%
591	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.40万	—	-2.44%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
189	NOMNomina	$0.001502	$0.001574	$0.001488	$78.18万	$438.05万	0.20%
47	INTCBIntel (bStocks Tokenized Stock	$56.33	$57.37	$54.57	$636.15万	$6,911.15万	1.24%
32	AAVEAave	$132.04	$133.56	$128.66	$1,166.21万	$20.38亿	0.69%
458	BARDLombard	$0.1112	$0.1137	$0.109	$21.03万	$4,439.63万	0.18%