Theta Network

THETA · 美元计价

$0.1462

-1.35% ≈ ￥0.96492 (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高$0.1526

24H 最低$0.1462

今日开盘$0.1482

24H 成交量$29.39万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	HAEDALHaedal Protocol	$0.02679	$0.02716	$0.0259	$76.30万	$516.22万	0.30%
382	KMNOKamino	$0.03432	$0.03492	$0.03382	$29.59万	$2.01亿	0.50%
610	COOKIECookie DAO	$0.0089	$0.00908	$0.00857	$9.10万	$712.63万	3.85%
39	MSTRBStrategy (bStocks Tokenized St	$129.01	$131.62	$125.80	$886.50万	$4,677.02万	-1.53%
94	ETHFIEther.fi	$0.5834	$0.5925	$0.5721	$204.18万	$5.76亿	1.92%
500	XECeCash	$0.00000586	$0.00000601	$0.00000583	$17.33万	$1.19亿	-1.18%
131	CHIPUSD.AI	$0.0357	$0.03891	$0.03555	$125.68万	$7,440.34万	-2.80%
165	PENDLEPendle	$1.631	$1.72	$1.63	$94.47万	$2.94亿	-2.10%
239	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.35	$55.65万	$694.48万	1.76%
664	ASMLBASMLB	$1427.88	$1,462.63	$1,413.50	$5.06万	—	-1.15%
5	ZEC大零币	$1316.71	$1,388.00	$1,275.03	$2.22亿	$229.71亿	3.23%
504	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.88万	$2,358.74万	-1.32%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	GLMRMoonbeam	$0.007229	$0.007662	$0.0068	$32.41万	$808.15万	-2.84%
578	SKUUBSKUUB	$12.48	$13.32	$11.78	$11.42万	—	-1.42%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	NOMNomina	$0.001502	$0.001574	$0.001481	$76.44万	$438.05万	1.35%
48	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$54.52	$691.03万	$6,911.15万	2.63%
33	AAVEAave	$131.51	$133.56	$128.29	$1,205.63万	$20.38亿	0.90%
469	BARDLombard	$0.1098	$0.1137	$0.109	$19.57万	$4,439.63万	-0.63%