Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	HAEDALHaedal Protocol	$0.02688	$0.02746	$0.0259	$78.50万	$516.22万	1.32%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$2.01亿	0.00%
609	COOKIECookie DAO	$0.00896	$0.00908	$0.00864	$9.13万	$712.63万	3.58%
39	MSTRBStrategy (bStocks Tokenized St	$128.99	$131.62	$125.80	$874.87万	$4,677.02万	-1.53%
96	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$206.99万	$5.76亿	1.30%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,440.34万	-3.16%
163	PENDLEPendle	$1.636	$1.72	$1.63	$94.69万	$2.94亿	-2.33%
240	BABABAlibaba (bStocks Tokenized Sto	$109.44	$109.79	$106.35	$55.39万	$694.48万	1.96%
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.66%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$229.71亿	2.46%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,358.74万	0.52%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$808.15万	-2.98%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$438.05万	-0.20%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.52	$680.14万	$6,911.15万	2.28%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.38亿	1.53%
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,439.63万	-0.72%