ZKsync

ZK · 美元计价

$0.00949

-0.42% ≈ ￥0.062634 (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.00983

24H 最低$0.00947

今日开盘$0.00953

24H 成交量$37.56万

流通市值$1.06亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HAEDALHaedal Protocol	$0.02687	$0.02716	$0.0259	$74.22万	$516.22万	0.22%
380	KMNOKamino	$0.03447	$0.03492	$0.03382	$29.82万	$2.01亿	0.76%
607	COOKIECookie DAO	$0.00894	$0.00908	$0.00855	$9.17万	$712.63万	4.20%
39	MSTRBStrategy (bStocks Tokenized St	$129.46	$132.13	$125.80	$928.27万	$4,677.02万	-1.65%
96	ETHFIEther.fi	$0.5907	$0.5925	$0.5713	$203.59万	$5.76亿	3.05%
495	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.65万	$1.19亿	-1.01%
136	CHIPUSD.AI	$0.03666	$0.03891	$0.03658	$119.03万	$7,440.34万	-0.68%
161	PENDLEPendle	$1.646	$1.72	$1.64	$95.03万	$2.94亿	-1.32%
233	BABABAlibaba (bStocks Tokenized Sto	$109.44	$109.79	$106.35	$57.34万	$694.48万	1.72%
648	ASMLBASMLB	$1433.51	$1,462.63	$1,413.50	$6.33万	—	-0.58%
5	ZEC大零币	$1325	$1,388.00	$1,274.71	$2.23亿	$229.71亿	2.47%
500	SKLSKALE	$0.00375	$0.00393	$0.00374	$17.27万	$2,358.74万	-1.83%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.90万	$808.15万	-3.58%
571	SKUUBSKUUB	$12.56	$13.32	$11.78	$11.64万	—	-1.18%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	NOMNomina	$0.001511	$0.001574	$0.001469	$77.42万	$438.05万	2.51%
48	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$54.52	$700.28万	$6,911.15万	2.87%
33	AAVEAave	$131.87	$133.56	$128.29	$1,216.99万	$20.38亿	0.30%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.60万	$4,439.63万	-0.54%