Api3

API3 · 美元计价

$0.2335

1.74% ≈ ￥1.5411 ($0.00)

更新于 2026-11-07 15:15:02

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2295

24H 成交量$18.28万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.54万	$516.22万	-2.85%
365	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.15万	$2.01亿	-0.66%
630	COOKIECookie DAO	$0.00901	$0.00908	$0.00841	$8.08万	$712.63万	6.50%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,240.60万	$4,677.02万	0.65%
98	ETHFIEther.fi	$0.5911	$0.5925	$0.5665	$209.03万	$5.76亿	3.47%
538	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.17%
137	CHIPUSD.AI	$0.03745	$0.03891	$0.03635	$121.18万	$7,440.34万	1.49%
163	PENDLEPendle	$1.643	$1.72	$1.64	$96.91万	$2.94亿	-0.91%
228	BABABAlibaba (bStocks Tokenized Sto	$109.32	$109.79	$106.27	$61.67万	$694.48万	2.45%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%
4	ZEC大零币	$1317.3	$1,388.00	$1,247.83	$2.29亿	$229.71亿	4.86%
502	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.75万	$2,358.74万	0.27%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
370	GLMRMoonbeam	$0.007167	$0.007662	$0.0068	$31.70万	$808.15万	-2.09%
558	SKUUBSKUUB	$12.39	$13.32	$11.78	$12.70万	—	2.99%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	NOMNomina	$0.001544	$0.001574	$0.001464	$77.00万	$438.05万	5.18%
48	INTCBIntel (bStocks Tokenized Stock	$56.12	$57.37	$53.58	$724.15万	$6,911.15万	4.00%
33	AAVEAave	$132.31	$133.56	$128.29	$1,275.08万	$20.38亿	2.39%
445	BARDLombard	$0.1101	$0.1137	$0.107	$21.75万	$4,439.63万	2.13%