Aster

ASTER · 美元计价

$0.6796

-0.60% ≈ ￥4.4854 (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6837

24H 成交量$441.13万

流通市值$17.55亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HAEDALHaedal Protocol	$0.02624	$0.02744	$0.0259	$78.14万	$516.22万	-2.05%
365	KMNOKamino	$0.0345	$0.03492	$0.03382	$32.21万	$2.01亿	-0.17%
649	COOKIECookie DAO	$0.00893	$0.00905	$0.00841	$6.83万	$712.63万	5.18%
34	MSTRBStrategy (bStocks Tokenized St	$128.98	$132.13	$125.80	$1,271.59万	$4,677.02万	-0.11%
99	ETHFIEther.fi	$0.589	$0.5925	$0.5665	$207.87万	$5.76亿	2.51%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
134	CHIPUSD.AI	$0.03741	$0.03891	$0.03635	$122.24万	$7,440.34万	1.00%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.67万	$2.94亿	-1.02%
229	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$62.52万	$694.48万	1.94%
595	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.61万	—	2.00%
4	ZEC大零币	$1311.78	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.79%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,358.74万	0.53%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
369	GLMRMoonbeam	$0.00714	$0.007662	$0.0068	$31.94万	$808.15万	-2.42%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	4.28%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	NOMNomina	$0.001549	$0.001562	$0.001458	$71.62万	$438.05万	6.17%
48	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$733.07万	$6,911.15万	4.02%
35	AAVEAave	$132.03	$133.56	$128.29	$1,269.81万	$20.38亿	1.72%
453	BARDLombard	$0.1101	$0.1137	$0.107	$21.56万	$4,439.63万	2.04%