Gram (prev. Toncoin)

GRAM · 美元计价

$1.107

1.19% ≈ ￥7.3062 ($0.01)

更新于 2026-11-07 14:35:02

24H 最高$1.11

24H 最低$1.08

今日开盘$1.094

24H 成交量$393.81万

流通市值$31.49亿

24H 涨跌额($0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.28万	$516.22万	-2.12%
366	KMNOKamino	$0.03448	$0.03492	$0.03382	$32.33万	$2.01亿	-0.03%
642	COOKIECookie DAO	$0.00889	$0.00905	$0.00841	$7.21万	$712.63万	5.46%
34	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,274.35万	$4,677.02万	0.43%
99	ETHFIEther.fi	$0.587	$0.5925	$0.5665	$207.98万	$5.76亿	2.48%
536	XECeCash	$0.00000587	$0.00000601	$0.00000583	$14.47万	$1.19亿	-0.51%
135	CHIPUSD.AI	$0.03728	$0.03891	$0.03635	$122.22万	$7,440.34万	0.81%
164	PENDLEPendle	$1.647	$1.72	$1.64	$98.02万	$2.94亿	-0.96%
230	BABABAlibaba (bStocks Tokenized Sto	$109.3	$109.79	$106.27	$61.63万	$694.48万	1.71%
592	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.67万	—	2.16%
4	ZEC大零币	$1307.62	$1,388.00	$1,247.83	$2.32亿	$229.71亿	3.04%
502	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.03万	$2,358.74万	0.53%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
370	GLMRMoonbeam	$0.00714	$0.007662	$0.0068	$31.84万	$808.15万	-2.41%
561	SKUUBSKUUB	$12.46	$13.32	$11.78	$12.79万	—	4.62%
175	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	NOMNomina	$0.001549	$0.001562	$0.001445	$72.99万	$438.05万	7.20%
49	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$741.43万	$6,911.15万	4.27%
35	AAVEAave	$131.63	$133.56	$128.29	$1,269.25万	$20.38亿	1.57%
454	BARDLombard	$0.1099	$0.1137	$0.107	$21.59万	$4,439.63万	1.67%