FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	HAEDALHaedal Protocol	$0.02634	$0.02746	$0.0259	$75.50万	$516.22万	1.04%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$2.01亿	-1.81%
605	COOKIECookie DAO	$0.00896	$0.00908	$0.00875	$9.43万	$712.63万	1.24%
40	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$816.53万	$4,677.02万	-1.04%
93	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$212.67万	$5.76亿	0.60%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,440.34万	-3.63%
155	PENDLEPendle	$1.632	$1.72	$1.63	$99.36万	$2.94亿	-2.86%
246	BABABAlibaba (bStocks Tokenized Sto	$109.47	$109.79	$106.35	$54.25万	$694.48万	2.01%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%
4	ZEC大零币	$1288.6	$1,388.00	$1,285.40	$2.27亿	$229.71亿	-1.38%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.82万	$2,358.74万	-2.08%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.007248	$0.007662	$0.0068	$34.73万	$808.15万	-2.50%
592	SKUUBSKUUB	$12.42	$13.32	$11.78	$10.42万	—	-2.44%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
188	NOMNomina	$0.0015	$0.001574	$0.001488	$78.39万	$438.05万	0.00%
47	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$54.57	$636.75万	$6,911.15万	1.41%
32	AAVEAave	$131.84	$133.56	$128.66	$1,167.72万	$20.38亿	0.93%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,439.63万	0.00%