dogwifhat

WIF · 美元计价

$0.1625

-1.34% ≈ ￥1.0725 (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.1688

24H 最低$0.1611

今日开盘$0.1647

24H 成交量$126.85万

流通市值$1.66亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HAEDALHaedal Protocol	$0.0262	$0.02744	$0.0259	$77.53万	$516.22万	-2.42%
363	KMNOKamino	$0.03455	$0.03492	$0.03382	$32.58万	$2.01亿	-0.29%
630	COOKIECookie DAO	$0.00903	$0.00908	$0.00841	$8.09万	$712.63万	6.74%
35	MSTRBStrategy (bStocks Tokenized St	$129.03	$132.13	$125.80	$1,249.95万	$4,677.02万	-0.07%
98	ETHFIEther.fi	$0.5885	$0.5925	$0.5665	$207.59万	$5.76亿	2.42%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.40万	$1.19亿	-0.34%
136	CHIPUSD.AI	$0.03743	$0.03891	$0.03635	$121.76万	$7,440.34万	1.19%
163	PENDLEPendle	$1.644	$1.72	$1.64	$97.32万	$2.94亿	-1.08%
229	BABABAlibaba (bStocks Tokenized Sto	$109.31	$109.79	$106.27	$62.07万	$694.48万	2.41%
598	ASMLBASMLB	$1427.43	$1,462.63	$1,382.03	$10.61万	—	1.63%
4	ZEC大零币	$1312.9	$1,388.00	$1,247.83	$2.29亿	$229.71亿	4.43%
506	SKLSKALE	$0.0038	$0.00393	$0.00374	$16.45万	$2,358.74万	0.26%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
369	GLMRMoonbeam	$0.007168	$0.007662	$0.0068	$31.97万	$808.15万	-2.08%
558	SKUUBSKUUB	$12.39	$13.32	$11.78	$12.70万	—	2.91%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	NOMNomina	$0.001572	$0.001574	$0.001464	$75.09万	$438.05万	6.72%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$53.58	$727.05万	$6,911.15万	3.75%
33	AAVEAave	$131.93	$133.56	$128.29	$1,279.58万	$20.38亿	1.56%
451	BARDLombard	$0.1099	$0.1137	$0.107	$21.66万	$4,439.63万	2.04%